AgriFORCE Growing Systems Ltd (AGRI)
USD 2.52
(4.56%)
USD 2.52
(4.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2022 | 1.75 | 1.82 | 1.75 | 1.79 | 3.00 |
| 04 Aug, 2022 | 1.8 | 1.83 | 1.75 | 1.76 | 3.00 |
| 03 Aug, 2022 | 1.85 | 1.86 | 1.8 | 1.81 | 4.00 |
| 02 Aug, 2022 | 1.84 | 1.88 | 1.82 | 1.84 | 3.00 |
| 01 Aug, 2022 | 1.87 | 1.89 | 1.84 | 1.85 | 3.00 |
| 29 Jul, 2022 | 1.81 | 1.92 | 1.81 | 1.83 | 3.00 |
| 28 Jul, 2022 | 1.88 | 1.88 | 1.8 | 1.83 | 3.00 |
| 27 Jul, 2022 | 1.84 | 1.94 | 1.81 | 1.83 | 4.00 |
| 26 Jul, 2022 | 2.0 | 2.0 | 1.8 | 1.84 | 9.00 |
| 25 Jul, 2022 | 2.01 | 2.05 | 1.96 | 2.01 | 3.00 |
AGYS
AHCO
AHG
AGMH
AGNC
AGNCL