AgriFORCE Growing Systems Ltd (AGRI)
USD 2.52
(4.56%)
USD 2.52
(4.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2022 | 1.74 | 1.74 | 1.59 | 1.61 | 5.00 |
| 18 Aug, 2022 | 1.73 | 2.0 | 1.73 | 1.74 | 19.00 |
| 17 Aug, 2022 | 1.77 | 1.8 | 1.75 | 1.78 | 2.00 |
| 16 Aug, 2022 | 1.76 | 1.81 | 1.75 | 1.79 | 2.00 |
| 15 Aug, 2022 | 1.8 | 1.81 | 1.73 | 1.8 | 3.00 |
| 12 Aug, 2022 | 1.71 | 1.77 | 1.69 | 1.76 | 2.00 |
| 11 Aug, 2022 | 1.7 | 1.79 | 1.69 | 1.71 | 3.00 |
| 10 Aug, 2022 | 1.7 | 1.78 | 1.68 | 1.71 | 3.00 |
| 09 Aug, 2022 | 1.77 | 1.8 | 1.65 | 1.67 | 4.00 |
| 08 Aug, 2022 | 1.78 | 1.83 | 1.76 | 1.78 | 3.00 |
AGYS
AHCO
AHG
AGMH
AGNC
AGNCL