Akso Health Group ADR (AHG)

USD 1.7

(-2.3%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2018 9.78 10.02 9.31 9.46 79.54 Thousand
19 Jun, 2018 9.42 10.27 9.25 9.71 40.28 Thousand
18 Jun, 2018 10.75 11.23 8.06 9.23 246.59 Thousand
15 Jun, 2018 11.86 12.3 11.61 11.66 53.09 Thousand
14 Jun, 2018 11.85 11.9 10.89 11.46 41.75 Thousand
13 Jun, 2018 12.2 12.2 11.7 11.8 15.61 Thousand
12 Jun, 2018 11.97 12.34 11.88 12.34 25.51 Thousand
11 Jun, 2018 12.33 12.33 11.57 11.86 23.9 Thousand
08 Jun, 2018 12.01 12.27 11.92 12.25 41.42 Thousand
07 Jun, 2018 11.83 12.1 11.83 12.0 20.9 Thousand