Akso Health Group ADR (AHG)

USD 1.7

(-2.3%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2018 11.9 12.01 11.87 12.0 20.92 Thousand
05 Jun, 2018 12.18 12.19 11.8 11.92 6483.00
04 Jun, 2018 11.63 12.1 11.6 12.1 20.3 Thousand
01 Jun, 2018 11.45 11.68 11.22 11.53 16.61 Thousand
31 May, 2018 12.07 12.08 11.72 11.82 9719.00
30 May, 2018 12.15 12.15 11.95 12.03 13.67 Thousand
29 May, 2018 12.2 12.2 11.9 12.0 11.55 Thousand
25 May, 2018 12.14 12.27 11.93 12.2 11.67 Thousand
24 May, 2018 12.79 12.79 12.01 12.45 20.09 Thousand
23 May, 2018 12.61 13.52 12.21 12.27 46.83 Thousand