Akso Health Group ADR (AHG)

USD 1.7

(-0.58%)

Historical Prices

Date Open High Low Close Volume
21 May, 2018 12.2 12.2 11.81 12.02 13.78 Thousand
18 May, 2018 12.11 12.2 12.0 12.05 9254.00
17 May, 2018 12.29 12.29 12.07 12.07 15.4 Thousand
16 May, 2018 12.1 12.38 11.95 12.38 31.08 Thousand
15 May, 2018 12.0 12.05 11.76 11.99 22.52 Thousand
14 May, 2018 11.99 11.99 11.66 11.85 8825.00
11 May, 2018 12.0 12.08 11.7 11.88 10.88 Thousand
10 May, 2018 11.9 11.9 11.55 11.79 5690.00
09 May, 2018 11.66 11.72 11.34 11.61 6355.00
08 May, 2018 11.65 11.88 11.55 11.66 10.73 Thousand