PowerFleet, Inc. (AIOT)
USD 4.57
(-1.51%)
USD 4.57
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 5.18 | 5.2 | 4.95 | 4.96 | 1.65 Million |
| 19 Sep, 2024 | 5.2 | 5.23 | 4.93 | 5.12 | 1.08 Million |
| 18 Sep, 2024 | 5.02 | 5.53 | 4.78 | 5.0 | 4.77 Million |
| 17 Sep, 2024 | 4.84 | 4.88 | 4.6 | 4.66 | 849.5 Thousand |
| 16 Sep, 2024 | 4.91 | 4.93 | 4.77 | 4.82 | 228.7 Thousand |
| 13 Sep, 2024 | 4.65 | 4.91 | 4.65 | 4.91 | 346 Thousand |
| 12 Sep, 2024 | 4.54 | 4.63 | 4.45 | 4.63 | 569 Thousand |
| 11 Sep, 2024 | 4.52 | 4.56 | 4.37 | 4.5 | 801.9 Thousand |
| 10 Sep, 2024 | 4.61 | 4.61 | 4.34 | 4.51 | 982 Thousand |
| 09 Sep, 2024 | 4.63 | 4.7 | 4.48 | 4.6 | 676.5 Thousand |
AIP
AIRE
AIRG
AILEQ
AIMD
AIMDW