PowerFleet, Inc. (AIOT)
USD 5.15
(3.0%)
USD 5.15
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 4.04 | 4.36 | 3.99 | 4.24 | 1.13 Million |
| 02 Aug, 2024 | 4.25 | 4.44 | 4.17 | 4.32 | 1.01 Million |
| 01 Aug, 2024 | 4.44 | 4.53 | 4.3 | 4.43 | 1.1 Million |
| 31 Jul, 2024 | 4.56 | 4.65 | 4.48 | 4.53 | 693 Thousand |
| 30 Jul, 2024 | 4.54 | 4.6 | 4.41 | 4.55 | 572.5 Thousand |
| 29 Jul, 2024 | 4.74 | 4.75 | 4.5 | 4.5 | 817.91 Thousand |
| 26 Jul, 2024 | 4.9 | 4.9 | 4.62 | 4.77 | 525.12 Thousand |
| 25 Jul, 2024 | 4.82 | 4.9 | 4.65 | 4.79 | 487.21 Thousand |
| 24 Jul, 2024 | 4.83 | 4.93 | 4.7 | 4.76 | 534.34 Thousand |
| 23 Jul, 2024 | 5.1 | 5.1 | 4.85 | 4.88 | 740.7 Thousand |
1446
VLXGF
2518
3329
0JDO
NDEKF