PowerFleet, Inc. (AIOT)
USD 4.57
(-1.51%)
USD 4.57
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 5.05 | 5.09 | 4.93 | 5.01 | 575.4 Thousand |
| 03 Oct, 2024 | 4.67 | 5.01 | 4.63 | 4.98 | 879.21 Thousand |
| 02 Oct, 2024 | 5.09 | 5.09 | 4.6 | 4.68 | 1.68 Million |
| 01 Oct, 2024 | 4.99 | 5.01 | 4.84 | 4.98 | 466.1 Thousand |
| 30 Sep, 2024 | 5.27 | 5.28 | 4.87 | 5.0 | 1.03 Million |
| 27 Sep, 2024 | 4.94 | 5.23 | 4.86 | 5.19 | 1.1 Million |
| 26 Sep, 2024 | 4.93 | 4.99 | 4.86 | 4.91 | 567 Thousand |
| 25 Sep, 2024 | 4.9 | 4.96 | 4.81 | 4.9 | 652.6 Thousand |
| 24 Sep, 2024 | 4.81 | 4.93 | 4.72 | 4.91 | 593.2 Thousand |
| 23 Sep, 2024 | 5.0 | 5.11 | 4.66 | 4.77 | 1.13 Million |
AIP
AIRE
AIRG
AILEQ
AIMD
AIMDW