PowerFleet, Inc. (AIOT)
USD 5.15
(3.0%)
USD 5.15
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 4.53 | 4.54 | 4.24 | 4.25 | 758.23 Thousand |
| 03 Jul, 2024 | 4.48 | 4.61 | 4.45 | 4.58 | 318.28 Thousand |
| 02 Jul, 2024 | 4.75 | 4.79 | 4.53 | 4.54 | 698.24 Thousand |
| 01 Jul, 2024 | 4.61 | 4.9 | 4.46 | 4.85 | 548.07 Thousand |
| 28 Jun, 2024 | 4.6 | 4.71 | 4.38 | 4.57 | 13.69 Million |
| 27 Jun, 2024 | 4.43 | 4.84 | 4.41 | 4.56 | 1.34 Million |
| 26 Jun, 2024 | 4.11 | 4.41 | 4.11 | 4.41 | 938.31 Thousand |
| 25 Jun, 2024 | 4.21 | 4.27 | 4.11 | 4.19 | 1.65 Million |
| 24 Jun, 2024 | 4.25 | 4.29 | 4.14 | 4.24 | 1.26 Million |
| 21 Jun, 2024 | 4.22 | 4.34 | 4.14 | 4.28 | 1.5 Million |
1446
VLXGF
2518
3329
0JDO
NDEKF