PowerFleet, Inc. (AIOT)
USD 4.57
(-1.51%)
USD 4.57
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 4.62 | 4.73 | 4.48 | 4.53 | 828 Thousand |
| 05 Sep, 2024 | 4.65 | 4.7 | 4.54 | 4.62 | 695.7 Thousand |
| 04 Sep, 2024 | 4.71 | 4.75 | 4.6 | 4.63 | 738.5 Thousand |
| 03 Sep, 2024 | 4.98 | 4.98 | 4.71 | 4.75 | 881.4 Thousand |
| 30 Aug, 2024 | 4.93 | 5.03 | 4.85 | 4.99 | 857.2 Thousand |
| 29 Aug, 2024 | 4.91 | 4.97 | 4.84 | 4.88 | 591.3 Thousand |
| 28 Aug, 2024 | 4.91 | 4.99 | 4.83 | 4.89 | 412.5 Thousand |
| 27 Aug, 2024 | 4.81 | 4.92 | 4.77 | 4.92 | 464.4 Thousand |
| 26 Aug, 2024 | 4.94 | 4.98 | 4.78 | 4.86 | 1.02 Million |
| 23 Aug, 2024 | 4.83 | 4.94 | 4.76 | 4.89 | 976.1 Thousand |
AIP
AIRE
AIRG
AILEQ
AIMD
AIMDW