PowerFleet, Inc. (AIOT)
USD 3.87
(-3.49%)
USD 3.87
(-3.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 4.53 | 4.74 | 4.51 | 4.66 | 792.2 Thousand |
| 26 Apr, 2024 | 4.37 | 4.53 | 4.29 | 4.53 | 965.1 Thousand |
| 25 Apr, 2024 | 4.2 | 4.37 | 4.02 | 4.33 | 669.6 Thousand |
| 24 Apr, 2024 | 4.19 | 4.36 | 4.18 | 4.22 | 642.3 Thousand |
| 23 Apr, 2024 | 4.05 | 4.33 | 3.96 | 4.19 | 727.9 Thousand |
| 22 Apr, 2024 | 3.96 | 4.09 | 3.91 | 4.06 | 470.9 Thousand |
| 19 Apr, 2024 | 4.02 | 4.02 | 3.85 | 3.99 | 648.2 Thousand |
| 18 Apr, 2024 | 4.02 | 4.12 | 3.86 | 4.06 | 801.1 Thousand |
| 17 Apr, 2024 | 4.08 | 4.17 | 4.01 | 4.05 | 306.7 Thousand |
| 16 Apr, 2024 | 4.18 | 4.28 | 3.98 | 4.06 | 453.6 Thousand |
AIP
AIRE
AIRG
AILEQ
AIMD
AIMDW