PowerFleet, Inc. (AIOT)
USD 4.39
(0.69%)
USD 4.39
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 4.18 | 4.28 | 3.98 | 4.06 | 453.6 Thousand |
| 15 Apr, 2024 | 4.18 | 4.24 | 4.09 | 4.23 | 811.9 Thousand |
| 12 Apr, 2024 | 4.25 | 4.29 | 4.01 | 4.19 | 676.4 Thousand |
| 11 Apr, 2024 | 4.22 | 4.39 | 4.04 | 4.25 | 1.05 Million |
| 10 Apr, 2024 | 4.42 | 4.47 | 4.15 | 4.16 | 748.5 Thousand |
| 09 Apr, 2024 | 4.45 | 4.66 | 4.33 | 4.47 | 729.2 Thousand |
| 08 Apr, 2024 | 4.64 | 4.75 | 4.39 | 4.43 | 703.6 Thousand |
| 05 Apr, 2024 | 4.57 | 4.85 | 4.54 | 4.74 | 720.3 Thousand |
| 04 Apr, 2024 | 4.75 | 5.04 | 4.51 | 4.57 | 856.9 Thousand |
| 03 Apr, 2024 | 5.18 | 5.32 | 4.58 | 4.75 | 1.17 Million |
AIP
AIRE
AIRG
AILEQ
AIMD
AIMDW