PowerFleet, Inc. (AIOT)
USD 4.39
(0.69%)
USD 4.39
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 5.01 | 5.67 | 4.92 | 5.12 | 2.12 Million |
| 01 Apr, 2024 | 5.58 | 5.64 | 4.82 | 4.92 | 2.13 Million |
| 28 Mar, 2024 | 5.0 | 5.49 | 4.9 | 5.34 | 1.73 Million |
| 27 Mar, 2024 | 4.79 | 5.05 | 4.73 | 4.94 | 988.1 Thousand |
| 26 Mar, 2024 | 4.62 | 4.81 | 4.56 | 4.79 | 840.3 Thousand |
| 25 Mar, 2024 | 4.54 | 4.68 | 4.42 | 4.63 | 5.54 Million |
| 22 Mar, 2024 | 4.65 | 4.72 | 4.5 | 4.53 | 1.77 Million |
| 21 Mar, 2024 | 4.56 | 4.72 | 4.43 | 4.67 | 1.35 Million |
| 20 Mar, 2024 | 4.14 | 4.63 | 4.1 | 4.61 | 2.03 Million |
| 19 Mar, 2024 | 3.97 | 4.14 | 3.81 | 4.08 | 998.9 Thousand |
AIP
AIRE
AIRG
AILEQ
AIMD
AIMDW