PowerFleet, Inc. (AIOT)
USD 4.65
(4.97%)
USD 4.65
(4.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 3.97 | 4.14 | 3.81 | 4.08 | 998.9 Thousand |
| 18 Mar, 2024 | 3.71 | 3.98 | 3.65 | 3.92 | 1.12 Million |
| 15 Mar, 2024 | 3.83 | 3.88 | 3.58 | 3.63 | 907.5 Thousand |
| 14 Mar, 2024 | 3.58 | 4.19 | 3.58 | 3.77 | 2.32 Million |
| 13 Mar, 2024 | 3.23 | 3.6 | 3.18 | 3.56 | 1.49 Million |
| 12 Mar, 2024 | 2.9 | 3.2 | 2.88 | 3.16 | 864.8 Thousand |
| 11 Mar, 2024 | 3.0 | 3.06 | 2.89 | 2.9 | 387.2 Thousand |
| 08 Mar, 2024 | 3.12 | 3.12 | 2.93 | 2.99 | 236.2 Thousand |
| 07 Mar, 2024 | 3.12 | 3.13 | 3.05 | 3.13 | 81.8 Thousand |
| 06 Mar, 2024 | 3.15 | 3.15 | 3.07 | 3.12 | 154.1 Thousand |
AIP
AIRE
AIRG
AILEQ
AIMD
AIMDW