PowerFleet, Inc. (AIOT)
USD 4.65
(4.97%)
USD 4.65
(4.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 3.16 | 3.16 | 3.11 | 3.14 | 97.5 Thousand |
| 04 Mar, 2024 | 3.16 | 3.2 | 3.11 | 3.17 | 138.9 Thousand |
| 01 Mar, 2024 | 3.21 | 3.24 | 3.12 | 3.18 | 136.6 Thousand |
| 29 Feb, 2024 | 3.19 | 3.21 | 3.1 | 3.17 | 283 Thousand |
| 28 Feb, 2024 | 3.15 | 3.19 | 3.11 | 3.15 | 97.6 Thousand |
| 27 Feb, 2024 | 3.09 | 3.2 | 3.09 | 3.13 | 66.9 Thousand |
| 26 Feb, 2024 | 2.97 | 3.1 | 2.93 | 3.05 | 57.4 Thousand |
| 23 Feb, 2024 | 2.86 | 3.03 | 2.86 | 2.99 | 151.2 Thousand |
| 22 Feb, 2024 | 2.97 | 2.98 | 2.92 | 2.98 | 115.7 Thousand |
| 21 Feb, 2024 | 2.97 | 2.99 | 2.85 | 2.93 | 95.2 Thousand |
AIP
AIRE
AIRG
AILEQ
AIMD
AIMDW