Airship AI Holdings Inc (AISP)

USD 3.78

(5.59%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 9.81 9.81 9.8 9.8 5500.00
14 Jun, 2022 9.8 9.8 9.8 9.8 200.00
13 Jun, 2022 9.82 9.82 9.82 9.82 -
10 Jun, 2022 9.82 9.82 9.82 9.82 100.00
09 Jun, 2022 9.79 9.81 9.76 9.81 1.45 Million
08 Jun, 2022 9.79 9.79 9.79 9.79 -
07 Jun, 2022 9.79 9.79 9.79 9.79 -
06 Jun, 2022 9.79 9.79 9.79 9.79 234.5 Thousand
03 Jun, 2022 9.81 9.81 9.81 9.81 -
02 Jun, 2022 9.81 9.81 9.81 9.81 -