Airship AI Holdings Inc (AISP)

USD 3.78

(5.59%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2022 9.81 9.81 9.81 9.81 -
31 May, 2022 9.81 9.81 9.81 9.81 4700.00
27 May, 2022 9.81 9.81 9.81 9.81 -
26 May, 2022 9.81 9.81 9.81 9.81 -
25 May, 2022 9.81 9.81 9.81 9.81 300.00
24 May, 2022 9.79 9.79 9.79 9.79 -
23 May, 2022 9.78 9.79 9.78 9.79 400.00
20 May, 2022 9.75 9.75 9.75 9.75 5000.00
19 May, 2022 9.75 9.75 9.75 9.75 1800.00
18 May, 2022 9.78 9.78 9.75 9.75 800.00