Airship AI Holdings Inc (AISP)

USD 3.78

(5.59%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 9.79 9.79 9.79 9.79 -
16 May, 2022 9.79 9.79 9.79 9.79 1 Million
13 May, 2022 9.79 9.79 9.79 9.79 25.4 Thousand
12 May, 2022 9.79 9.79 9.79 9.79 1200.00
11 May, 2022 9.8 9.8 9.8 9.8 -
10 May, 2022 9.8 9.8 9.8 9.8 -
09 May, 2022 9.8 9.8 9.8 9.8 10.2 Thousand
06 May, 2022 9.84 9.84 9.81 9.81 10.5 Thousand
05 May, 2022 9.84 9.84 9.84 9.84 300.00
04 May, 2022 9.81 9.82 9.81 9.81 85 Thousand