Akari Therapeutics PLC (AKTX)
USD 0.84
(-5.17%)
USD 0.84
(-5.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2019 | 3.22 | 3.47 | 3.15 | 3.18 | 12.65 Thousand |
| 09 May, 2019 | 3.36 | 3.49 | 3.07 | 3.24 | 15.88 Thousand |
| 08 May, 2019 | 3.42 | 3.44 | 3.35 | 3.36 | 2981.00 |
| 07 May, 2019 | 3.58 | 3.65 | 3.47 | 3.47 | 2776.00 |
| 06 May, 2019 | 3.7 | 3.7 | 3.54 | 3.65 | 3327.00 |
| 03 May, 2019 | 3.68 | 3.87 | 3.59 | 3.78 | 4055.00 |
| 02 May, 2019 | 3.56 | 3.7 | 3.5 | 3.7 | 8371.00 |
| 01 May, 2019 | 3.55 | 3.61 | 3.46 | 3.48 | 6785.00 |
| 30 Apr, 2019 | 3.41 | 3.66 | 3.4 | 3.58 | 8739.00 |
| 29 Apr, 2019 | 3.56 | 3.59 | 3.35 | 3.44 | 15.36 Thousand |
AKYA
ALAB
ALAR
AKBA
AKRO
AKTSQ