Akari Therapeutics PLC (AKTX)

USD 0.84

(-5.17%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2019 8.3 9.2 5.3 5.8 1.39 Million
13 Mar, 2019 2.1 6.14 2.07 5.9 4.06 Million
12 Mar, 2019 1.88 1.89 1.78 1.82 1086.00
11 Mar, 2019 1.8 1.9 1.77 1.88 1086.00
08 Mar, 2019 1.81 1.83 1.77 1.83 1588.00
07 Mar, 2019 1.83 1.83 1.77 1.81 216.00
06 Mar, 2019 1.84 1.85 1.76 1.85 1033.00
05 Mar, 2019 1.86 1.93 1.83 1.84 877.00
04 Mar, 2019 1.8 1.93 1.8 1.83 1583.00
01 Mar, 2019 1.8 1.85 1.8 1.8 680.00