Akari Therapeutics PLC (AKTX)
USD 0.84
(-5.17%)
USD 0.84
(-5.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2019 | 3.32 | 3.48 | 3.25 | 3.33 | 4570.00 |
| 10 Apr, 2019 | 3.42 | 3.49 | 3.31 | 3.35 | 4230.00 |
| 09 Apr, 2019 | 3.45 | 3.57 | 3.31 | 3.43 | 12.66 Thousand |
| 08 Apr, 2019 | 3.24 | 3.45 | 3.2 | 3.45 | 7869.00 |
| 05 Apr, 2019 | 3.29 | 3.36 | 3.11 | 3.25 | 6344.00 |
| 04 Apr, 2019 | 3.0 | 3.29 | 3.0 | 3.22 | 13.05 Thousand |
| 03 Apr, 2019 | 3.02 | 3.24 | 2.91 | 3.01 | 20.04 Thousand |
| 02 Apr, 2019 | 3.18 | 3.24 | 3.0 | 3.08 | 13.83 Thousand |
| 01 Apr, 2019 | 3.57 | 3.64 | 3.15 | 3.18 | 20.89 Thousand |
| 29 Mar, 2019 | 3.69 | 3.78 | 3.5 | 3.58 | 16.89 Thousand |
AKYA
ALAB
ALAR
AKBA
AKRO
AKTSQ