Akari Therapeutics PLC (AKTX)
USD 0.84
(-5.17%)
USD 0.84
(-5.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2019 | 3.49 | 3.84 | 3.46 | 3.7 | 15.94 Thousand |
| 27 Mar, 2019 | 3.76 | 3.84 | 3.52 | 3.61 | 17.96 Thousand |
| 26 Mar, 2019 | 3.6 | 3.89 | 3.5 | 3.8 | 11.67 Thousand |
| 25 Mar, 2019 | 4.06 | 4.13 | 3.51 | 3.69 | 17.46 Thousand |
| 22 Mar, 2019 | 3.99 | 4.3 | 3.85 | 4.1 | 26.88 Thousand |
| 21 Mar, 2019 | 4.05 | 4.25 | 4.0 | 4.06 | 18.48 Thousand |
| 20 Mar, 2019 | 4.46 | 4.5 | 3.9 | 4.1 | 44.37 Thousand |
| 19 Mar, 2019 | 5.21 | 5.5 | 4.5 | 4.5 | 87.99 Thousand |
| 18 Mar, 2019 | 4.3 | 5.19 | 4.3 | 4.57 | 132.69 Thousand |
| 15 Mar, 2019 | 5.0 | 5.37 | 3.64 | 4.08 | 192.53 Thousand |
AKYA
ALAB
ALAR
AKBA
AKRO
AKTSQ