Akari Therapeutics PLC (AKTX)
USD 1.02
(-2.86%)
USD 1.02
(-2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 3.06 | 3.25 | 2.57 | 2.98 | 15.17 Thousand |
| 23 Sep, 2024 | 3.2 | 3.2 | 3.2 | 3.2 | 375.00 |
| 20 Sep, 2024 | 3.15 | 3.22 | 3.15 | 3.22 | 617.00 |
| 19 Sep, 2024 | 3.23 | 3.25 | 3.08 | 3.16 | 3245.00 |
| 18 Sep, 2024 | 3.4 | 3.4 | 3.14 | 3.14 | 3293.00 |
| 17 Sep, 2024 | 3.41 | 3.49 | 3.2 | 3.32 | 7057.00 |
| 16 Sep, 2024 | 3.45 | 3.45 | 3.15 | 3.27 | 11.87 Thousand |
| 13 Sep, 2024 | 3.5 | 3.58 | 3.18 | 3.26 | 5726.00 |
| 12 Sep, 2024 | 3.41 | 3.41 | 3.24 | 3.3 | 12.61 Thousand |
| 11 Sep, 2024 | 3.58 | 3.59 | 3.2 | 3.5 | 9687.00 |
AKYA
ALAB
ALAR
AKBA
AKRO
AKTSQ