Akari Therapeutics PLC (AKTX)
USD 1.02
(-2.86%)
USD 1.02
(-2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 3.38 | 3.64 | 3.38 | 3.42 | 1727.00 |
| 09 Sep, 2024 | 3.25 | 3.39 | 3.15 | 3.3 | 8292.00 |
| 06 Sep, 2024 | 3.45 | 3.79 | 3.32 | 3.32 | 6471.00 |
| 05 Sep, 2024 | 3.82 | 3.82 | 3.25 | 3.25 | 10.04 Thousand |
| 04 Sep, 2024 | 3.73 | 3.87 | 3.66 | 3.66 | 11.03 Thousand |
| 03 Sep, 2024 | 3.75 | 3.85 | 3.66 | 3.68 | 9344.00 |
| 30 Aug, 2024 | 3.75 | 3.85 | 3.75 | 3.83 | 1469.00 |
| 29 Aug, 2024 | 3.6 | 4.0 | 3.6 | 3.81 | 5731.00 |
| 28 Aug, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | 1431.00 |
| 27 Aug, 2024 | 3.8 | 3.9 | 3.73 | 3.75 | 9834.00 |
AKYA
ALAB
ALAR
AKBA
AKRO
AKTSQ