Akari Therapeutics PLC (AKTX)
USD 0.98
(-4.59%)
USD 0.98
(-4.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 3.8 | 3.9 | 3.73 | 3.75 | 9834.00 |
| 26 Aug, 2024 | 3.85 | 3.92 | 3.53 | 3.8 | 14.33 Thousand |
| 23 Aug, 2024 | 3.69 | 3.93 | 3.69 | 3.84 | 7561.00 |
| 22 Aug, 2024 | 3.68 | 3.86 | 3.27 | 3.71 | 90.07 Thousand |
| 21 Aug, 2024 | 3.76 | 3.76 | 3.27 | 3.59 | 9409.00 |
| 20 Aug, 2024 | 3.37 | 3.73 | 3.33 | 3.59 | 11.42 Thousand |
| 19 Aug, 2024 | 3.5 | 4.22 | 3.23 | 3.6 | 80.8 Thousand |
| 16 Aug, 2024 | 3.34 | 3.48 | 3.34 | 3.42 | 5532.00 |
| 15 Aug, 2024 | 3.25 | 3.44 | 3.06 | 3.19 | 11.94 Thousand |
| 14 Aug, 2024 | 3.46 | 3.46 | 3.34 | 3.34 | 2341.00 |
AKYA
ALAB
ALAR
AKBA
AKRO
AKTSQ