USD 0.99
(-1.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 May, 2016 | 16.4 | 16.58 | 15.74 | 16.14 | 272.00 |
16 May, 2016 | 15.74 | 16.65 | 15.65 | 16.5 | 339.00 |
13 May, 2016 | 16.59 | 18.9 | 12.34 | 15.8 | 770.00 |
12 May, 2016 | 16.37 | 16.4 | 15.68 | 16.0 | 187.00 |
11 May, 2016 | 16.35 | 16.64 | 16.18 | 16.58 | 95.00 |
10 May, 2016 | 16.0 | 16.0 | 15.08 | 15.73 | 108.00 |
09 May, 2016 | 16.17 | 16.18 | 15.25 | 15.5 | 541.00 |
06 May, 2016 | 15.91 | 16.0 | 15.27 | 15.97 | 93.00 |
05 May, 2016 | 16.94 | 16.94 | 15.8 | 16.2 | 433.00 |
04 May, 2016 | 16.11 | 17.56 | 15.7 | 17.06 | 2236.00 |
AKYA
ALAB
ALAR
AKBA
AKRO
AKTSQ