Akari Therapeutics PLC (AKTX)

USD 0.99

(-1.84%)

Historical Prices

Date Open High Low Close Volume
17 May, 2016 16.4 16.58 15.74 16.14 272.00
16 May, 2016 15.74 16.65 15.65 16.5 339.00
13 May, 2016 16.59 18.9 12.34 15.8 770.00
12 May, 2016 16.37 16.4 15.68 16.0 187.00
11 May, 2016 16.35 16.64 16.18 16.58 95.00
10 May, 2016 16.0 16.0 15.08 15.73 108.00
09 May, 2016 16.17 16.18 15.25 15.5 541.00
06 May, 2016 15.91 16.0 15.27 15.97 93.00
05 May, 2016 16.94 16.94 15.8 16.2 433.00
04 May, 2016 16.11 17.56 15.7 17.06 2236.00