Akari Therapeutics PLC (AKTX)

USD 0.99

(-1.84%)

Historical Prices

Date Open High Low Close Volume
03 May, 2016 17.65 17.65 15.61 16.0 308.00
02 May, 2016 17.1 17.1 15.91 17.1 440.00
29 Apr, 2016 17.4 17.73 16.11 17.2 1343.00
27 Apr, 2016 17.0 17.49 17.0 17.0 165.00
26 Apr, 2016 17.39 17.7 17.0 17.0 1404.00
25 Apr, 2016 17.5 17.58 17.15 17.15 51.00
22 Apr, 2016 17.91 18.0 17.81 17.96 107.00
21 Apr, 2016 17.6 18.0 17.6 17.7 123.00
20 Apr, 2016 16.75 18.0 16.75 18.0 119.00
19 Apr, 2016 17.43 17.86 17.43 17.81 192.00