USD 0.99
(-1.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 May, 2016 | 17.65 | 17.65 | 15.61 | 16.0 | 308.00 |
02 May, 2016 | 17.1 | 17.1 | 15.91 | 17.1 | 440.00 |
29 Apr, 2016 | 17.4 | 17.73 | 16.11 | 17.2 | 1343.00 |
27 Apr, 2016 | 17.0 | 17.49 | 17.0 | 17.0 | 165.00 |
26 Apr, 2016 | 17.39 | 17.7 | 17.0 | 17.0 | 1404.00 |
25 Apr, 2016 | 17.5 | 17.58 | 17.15 | 17.15 | 51.00 |
22 Apr, 2016 | 17.91 | 18.0 | 17.81 | 17.96 | 107.00 |
21 Apr, 2016 | 17.6 | 18.0 | 17.6 | 17.7 | 123.00 |
20 Apr, 2016 | 16.75 | 18.0 | 16.75 | 18.0 | 119.00 |
19 Apr, 2016 | 17.43 | 17.86 | 17.43 | 17.81 | 192.00 |
AKYA
ALAB
ALAR
AKBA
AKRO
AKTSQ