Akari Therapeutics PLC (AKTX)

USD 0.99

(-1.84%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2016 17.36 17.83 17.07 17.44 261.00
15 Apr, 2016 17.33 17.94 17.31 17.94 41.00
14 Apr, 2016 18.6 18.6 17.24 17.54 3896.00
13 Apr, 2016 18.01 18.01 18.01 18.01 14.00
12 Apr, 2016 18.02 18.75 17.31 18.35 310.00
11 Apr, 2016 18.9 18.9 18.0 18.0 136.00
08 Apr, 2016 17.0 18.9 17.0 18.9 357.00
07 Apr, 2016 18.16 19.29 18.16 18.9 150.00
06 Apr, 2016 17.14 18.35 17.07 18.25 423.00
05 Apr, 2016 18.0 18.0 17.27 17.37 170.00