Akari Therapeutics PLC (AKTX)

USD 0.99

(-1.84%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2016 11.5 12.49 11.5 11.78 203.00
16 Mar, 2016 11.25 12.0 11.0 11.55 266.00
15 Mar, 2016 10.45 11.0 10.15 10.76 231.00
14 Mar, 2016 9.43 11.02 9.43 10.5 1024.00
11 Mar, 2016 8.5 10.5 8.49 10.0 1222.00
10 Mar, 2016 8.85 8.87 8.52 8.55 122.00
09 Mar, 2016 8.28 8.6 7.63 8.25 221.00
08 Mar, 2016 8.45 8.45 8.25 8.25 26.00
07 Mar, 2016 8.8 9.05 8.03 8.03 51.00
04 Mar, 2016 9.5 9.5 8.54 8.54 1071.00