Akari Therapeutics PLC (AKTX)

USD 0.99

(-1.84%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2016 18.98 19.75 18.63 18.63 71.00
01 Apr, 2016 15.54 17.5 15.06 17.25 1394.00
30 Mar, 2016 13.95 15.8 13.95 14.0 50.00
29 Mar, 2016 14.92 14.97 13.95 13.95 42.00
28 Mar, 2016 14.0 14.0 14.0 14.0 11.00
24 Mar, 2016 14.6 14.95 13.2 14.0 309.00
23 Mar, 2016 14.32 14.49 13.2 14.1 364.00
22 Mar, 2016 13.53 13.97 13.49 13.97 41.00
21 Mar, 2016 12.3 14.18 12.06 14.18 167.00
18 Mar, 2016 11.4 12.25 11.4 12.25 139.00