Akari Therapeutics PLC (AKTX)

USD 0.99

(-1.84%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2015 19.07 19.22 18.96 19.0 739.00
08 Dec, 2015 19.23 19.23 18.91 19.1 40.00
07 Dec, 2015 19.39 19.39 18.89 19.11 196.00
04 Dec, 2015 19.0 19.0 18.88 18.94 109.00
03 Dec, 2015 19.2 19.2 19.2 19.2 29.00
02 Dec, 2015 19.1 19.13 18.98 19.13 45.00
01 Dec, 2015 19.2 19.2 18.92 19.19 88.00
30 Nov, 2015 19.39 19.4 19.1 19.4 165.00
27 Nov, 2015 19.34 19.45 18.93 19.34 198.00
25 Nov, 2015 19.49 19.49 18.92 19.17 143.00