Akari Therapeutics PLC (AKTX)

USD 1.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2015 19.16 19.7 18.97 19.25 85.00
20 Nov, 2015 19.0 19.62 19.0 19.2 77.00
19 Nov, 2015 19.47 19.5 19.0 19.4 310.00
18 Nov, 2015 19.35 19.48 19.0 19.21 114.00
17 Nov, 2015 18.91 19.16 18.82 19.09 1113.00
16 Nov, 2015 18.79 19.14 18.76 19.0 370.00
13 Nov, 2015 19.51 19.6 18.81 19.16 330.00
12 Nov, 2015 18.9 19.28 18.78 19.03 180.00
11 Nov, 2015 18.89 19.03 18.82 19.03 30.00
10 Nov, 2015 18.75 19.55 18.75 19.13 80.00