Akari Therapeutics PLC (AKTX)

USD 1.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2015 19.17 19.94 18.27 19.94 51.00
23 Oct, 2015 19.2 20.0 18.5 19.2 1127.00
22 Oct, 2015 18.79 19.98 17.96 18.99 605.00
21 Oct, 2015 18.25 20.43 17.31 19.1 2059.00
20 Oct, 2015 14.82 19.1 14.82 18.53 495.00
16 Oct, 2015 19.0 19.04 18.01 18.55 279.00
15 Oct, 2015 19.0 20.0 18.6 18.6 142.00
14 Oct, 2015 19.0 19.1 18.81 18.99 291.00
13 Oct, 2015 22.38 23.0 18.3 18.3 384.00
12 Oct, 2015 20.1 21.25 20.1 21.25 41.00