Akari Therapeutics PLC (AKTX)

USD 1.01

(4.11%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2015 20.06 20.15 19.5 19.63 243.00
07 Oct, 2015 20.4 20.43 19.29 20.09 248.00
06 Oct, 2015 18.3 21.7 18.18 19.39 279.00
05 Oct, 2015 19.5 20.0 18.45 19.42 153.00
02 Oct, 2015 24.0 24.0 19.25 19.25 370.00
01 Oct, 2015 22.0 23.05 22.0 22.24 207.00
30 Sep, 2015 23.3 24.5 22.0 24.0 435.00
29 Sep, 2015 23.36 24.07 22.01 23.09 436.00
28 Sep, 2015 26.1 26.1 22.01 24.75 482.00
25 Sep, 2015 24.75 26.26 24.5 24.51 192.00