Akari Therapeutics PLC (AKTX)

USD 1.01

(4.11%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2015 28.63 28.63 24.15 26.2 136.00
23 Sep, 2015 24.01 30.0 24.01 28.63 769.00
22 Sep, 2015 31.21 31.21 23.7 24.25 1548.00
21 Sep, 2015 34.95 34.95 31.2 31.5 2619.00
18 Sep, 2015 19.69 36.94 19.68 36.01 3383.00
17 Sep, 2015 20.1 21.72 18.66 19.68 2008.00
16 Sep, 2015 1.99 2.12 1.99 2.08 417.00
15 Sep, 2015 2.04 2.25 2.01 2.02 225.00
14 Sep, 2015 2.25 2.32 1.91 2.1 281.00
11 Sep, 2015 2.09 2.38 2.08 2.18 395.00