Akari Therapeutics PLC (AKTX)

USD 0.99

(-2.94%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2015 0.93 0.93 0.86 0.9 837.00
26 Feb, 2015 0.83 0.98 0.83 0.94 1961.00
25 Feb, 2015 0.91 0.91 0.82 0.83 1621.00
24 Feb, 2015 0.98 1.02 0.89 0.91 2794.00
23 Feb, 2015 1.05 1.15 1.03 1.05 933.00
20 Feb, 2015 1.15 1.15 1.06 1.09 1081.00
19 Feb, 2015 1.15 1.16 1.08 1.13 2231.00
18 Feb, 2015 1.24 1.25 1.09 1.15 5075.00
17 Feb, 2015 1.13 1.3 1.05 1.15 28.53 Thousand
12 Feb, 2015 6.18 6.2 6.17 6.17 18.00