Akari Therapeutics PLC (AKTX)
USD 0.99
(-2.94%)
USD 0.99
(-2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2015 | 5.56 | 5.85 | 5.53 | 5.74 | 9.00 |
| 26 Jan, 2015 | 5.57 | 5.9 | 5.57 | 5.86 | 17.00 |
| 23 Jan, 2015 | 5.9 | 5.9 | 5.58 | 5.63 | 16.00 |
| 22 Jan, 2015 | 5.58 | 5.9 | 5.58 | 5.9 | 312.00 |
| 21 Jan, 2015 | 5.15 | 5.7 | 5.15 | 5.7 | 6.00 |
| 20 Jan, 2015 | 5.6 | 5.6 | 5.6 | 5.6 | 4.00 |
| 16 Jan, 2015 | 5.61 | 5.63 | 5.61 | 5.63 | 2.00 |
| 15 Jan, 2015 | 5.64 | 5.88 | 5.61 | 5.64 | 17.00 |
| 14 Jan, 2015 | 5.48 | 5.9 | 5.48 | 5.83 | 15.00 |
| 13 Jan, 2015 | 5.39 | 5.95 | 5.35 | 5.95 | 70.00 |
AKYA
ALAB
ALAR
AKBA
AKRO
AKTSQ