Akari Therapeutics PLC (AKTX)
USD 0.99
(-2.94%)
USD 0.99
(-2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2015 | 6.13 | 6.2 | 6.08 | 6.08 | 21.00 |
| 09 Feb, 2015 | 5.86 | 6.17 | 5.86 | 6.0 | 344.00 |
| 06 Feb, 2015 | 5.81 | 5.95 | 5.81 | 5.81 | 2.00 |
| 05 Feb, 2015 | 5.84 | 5.92 | 5.84 | 5.92 | 3.00 |
| 04 Feb, 2015 | 5.82 | 5.85 | 5.8 | 5.85 | 123.00 |
| 03 Feb, 2015 | 5.84 | 5.84 | 5.84 | 5.84 | 3.00 |
| 02 Feb, 2015 | 5.85 | 6.0 | 5.8 | 6.0 | 63.00 |
| 30 Jan, 2015 | 5.8 | 5.83 | 5.8 | 5.8 | 65.00 |
| 29 Jan, 2015 | 5.98 | 6.0 | 5.8 | 5.8 | 87.00 |
| 28 Jan, 2015 | 5.87 | 6.0 | 5.86 | 5.98 | 20.00 |
AKYA
ALAB
ALAR
AKBA
AKRO
AKTSQ