Akari Therapeutics PLC (AKTX)
USD 1.01
(1.0%)
USD 1.01
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2014 | 5.25 | 5.89 | 5.25 | 5.65 | 130.00 |
| 03 Dec, 2014 | 5.15 | 5.25 | 5.06 | 5.16 | 82.00 |
| 02 Dec, 2014 | 4.72 | 5.64 | 4.72 | 5.16 | 77.00 |
| 28 Nov, 2014 | 5.15 | 5.32 | 5.14 | 5.32 | 18.00 |
| 26 Nov, 2014 | 5.15 | 5.15 | 5.14 | 5.14 | 15.00 |
| 25 Nov, 2014 | 5.25 | 5.26 | 5.16 | 5.16 | 7.00 |
| 24 Nov, 2014 | 5.15 | 5.3 | 5.15 | 5.26 | 3.00 |
| 21 Nov, 2014 | 5.3 | 5.46 | 4.86 | 5.15 | 30.00 |
| 20 Nov, 2014 | 5.5 | 5.85 | 5.32 | 5.32 | 9.00 |
| 19 Nov, 2014 | 5.36 | 5.36 | 5.36 | 5.36 | 1.00 |
AKYA
ALAB
ALAR
AKBA
AKRO
AKTSQ