Akari Therapeutics PLC (AKTX)
USD 1.01
(1.0%)
USD 1.01
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2014 | 6.0 | 6.0 | 5.3 | 5.35 | 8.00 |
| 17 Nov, 2014 | 5.59 | 5.59 | 5.51 | 5.53 | 2.00 |
| 14 Nov, 2014 | 5.64 | 5.64 | 5.61 | 5.62 | 11.00 |
| 13 Nov, 2014 | 6.0 | 6.0 | 6.0 | 6.0 | 1.00 |
| 12 Nov, 2014 | 5.9 | 5.9 | 5.9 | 5.9 | 4.00 |
| 11 Nov, 2014 | 5.99 | 5.99 | 5.6 | 5.6 | 6.00 |
| 07 Nov, 2014 | 6.0 | 6.0 | 5.6 | 5.6 | 95.00 |
| 06 Nov, 2014 | 5.99 | 6.05 | 5.6 | 5.64 | 83.00 |
| 05 Nov, 2014 | 6.0 | 6.0 | 6.0 | 6.0 | 18.00 |
| 04 Nov, 2014 | 6.0 | 6.05 | 6.0 | 6.05 | 23.00 |
AKYA
ALAB
ALAR
AKBA
AKRO
AKTSQ