Akari Therapeutics PLC (AKTX)
USD 1.01
(1.0%)
USD 1.01
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2015 | 5.11 | 5.11 | 5.0 | 5.05 | 22.00 |
| 08 Jan, 2015 | 5.06 | 5.35 | 5.06 | 5.12 | 6.00 |
| 07 Jan, 2015 | 5.4 | 5.4 | 4.85 | 5.19 | 17.00 |
| 06 Jan, 2015 | 4.81 | 5.39 | 4.79 | 5.3 | 104.00 |
| 05 Jan, 2015 | 4.8 | 4.8 | 4.25 | 4.25 | 17.00 |
| 31 Dec, 2014 | 4.81 | 4.85 | 4.79 | 4.8 | 32.00 |
| 30 Dec, 2014 | 5.15 | 5.15 | 4.8 | 4.85 | 285.00 |
| 26 Dec, 2014 | 5.06 | 5.06 | 5.06 | 5.06 | 1.00 |
| 24 Dec, 2014 | 4.7 | 4.72 | 4.7 | 4.7 | 8.00 |
| 22 Dec, 2014 | 4.91 | 4.91 | 4.58 | 4.9 | 57.00 |
AKYA
ALAB
ALAR
AKBA
AKRO
AKTSQ