Akari Therapeutics PLC (AKTX)
USD 1.01
(1.0%)
USD 1.01
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2014 | 5.87 | 5.87 | 5.59 | 5.6 | 2.00 |
| 16 Oct, 2014 | 5.8 | 6.0 | 5.79 | 6.0 | 48.00 |
| 15 Oct, 2014 | 6.25 | 6.25 | 5.63 | 6.0 | 120.00 |
| 14 Oct, 2014 | 5.98 | 6.08 | 5.95 | 6.0 | 101.00 |
| 13 Oct, 2014 | 5.48 | 5.72 | 5.4 | 5.5 | 40.00 |
| 10 Oct, 2014 | 5.51 | 5.51 | 5.44 | 5.44 | 6.00 |
| 09 Oct, 2014 | 5.5 | 5.65 | 5.47 | 5.49 | 27.00 |
| 08 Oct, 2014 | 5.7 | 5.95 | 5.6 | 5.6 | 22.00 |
| 07 Oct, 2014 | 5.8 | 5.8 | 5.6 | 5.66 | 8.00 |
| 06 Oct, 2014 | 6.08 | 6.08 | 5.8 | 5.8 | 8.00 |
AKYA
ALAB
ALAR
AKBA
AKRO
AKTSQ