Akari Therapeutics PLC (AKTX)
USD 0.99
(1.03%)
USD 0.99
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2014 | 5.77 | 5.78 | 5.77 | 5.78 | 12.00 |
| 08 Aug, 2014 | 5.7 | 5.7 | 5.6 | 5.7 | 10.00 |
| 07 Aug, 2014 | 5.74 | 5.74 | 5.74 | 5.74 | 1.00 |
| 06 Aug, 2014 | 5.07 | 5.9 | 5.07 | 5.9 | 7.00 |
| 05 Aug, 2014 | 5.99 | 6.0 | 5.93 | 5.95 | 4.00 |
| 04 Aug, 2014 | 5.5 | 5.99 | 5.27 | 5.97 | 11.00 |
| 01 Aug, 2014 | 5.68 | 5.68 | 5.68 | 5.68 | 1.00 |
| 31 Jul, 2014 | 5.66 | 5.66 | 5.66 | 5.66 | 1.00 |
| 29 Jul, 2014 | 5.5 | 5.85 | 5.43 | 5.66 | 19.00 |
| 28 Jul, 2014 | 5.83 | 5.85 | 5.83 | 5.85 | 2.00 |
AKYA
ALAB
ALAR
AKBA
AKRO
AKTSQ