Akari Therapeutics PLC (AKTX)
USD 1.01
(1.0%)
USD 1.01
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2014 | 5.84 | 5.88 | 5.56 | 5.88 | 36.00 |
| 17 Sep, 2014 | 5.5 | 5.68 | 5.5 | 5.55 | 24.00 |
| 16 Sep, 2014 | 5.5 | 5.5 | 5.49 | 5.5 | 13.00 |
| 15 Sep, 2014 | 5.73 | 5.73 | 5.32 | 5.5 | 107.00 |
| 11 Sep, 2014 | 5.76 | 6.0 | 5.76 | 6.0 | 37.00 |
| 10 Sep, 2014 | 5.61 | 5.79 | 5.61 | 5.79 | 3.00 |
| 09 Sep, 2014 | 5.93 | 5.99 | 5.93 | 5.99 | 3.00 |
| 08 Sep, 2014 | 5.96 | 6.0 | 5.83 | 6.0 | 25.00 |
| 05 Sep, 2014 | 5.75 | 5.85 | 5.57 | 5.65 | 119.00 |
| 04 Sep, 2014 | 6.96 | 6.96 | 5.8 | 5.8 | 61.00 |
AKYA
ALAB
ALAR
AKBA
AKRO
AKTSQ