Akari Therapeutics PLC (AKTX)
USD 0.99
(1.03%)
USD 0.99
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2014 | 5.93 | 5.93 | 5.73 | 5.9 | 55.00 |
| 28 Aug, 2014 | 5.65 | 5.66 | 5.55 | 5.55 | 10.00 |
| 27 Aug, 2014 | 5.58 | 5.65 | 5.5 | 5.65 | 40.00 |
| 26 Aug, 2014 | 5.6 | 5.6 | 5.49 | 5.6 | 55.00 |
| 25 Aug, 2014 | 5.65 | 5.65 | 5.65 | 5.65 | 1.00 |
| 21 Aug, 2014 | 5.6 | 5.6 | 5.6 | 5.6 | 13.00 |
| 20 Aug, 2014 | 5.6 | 5.6 | 5.4 | 5.4 | 5.00 |
| 15 Aug, 2014 | 5.66 | 5.66 | 5.5 | 5.6 | 20.00 |
| 14 Aug, 2014 | 5.73 | 5.73 | 5.5 | 5.65 | 121.00 |
| 13 Aug, 2014 | 5.77 | 5.8 | 5.77 | 5.8 | 21.00 |
AKYA
ALAB
ALAR
AKBA
AKRO
AKTSQ