Akari Therapeutics PLC (AKTX)
USD 1.03
(-0.96%)
USD 1.03
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2014 | 6.78 | 6.95 | 6.21 | 6.5 | 376.00 |
| 26 Feb, 2014 | 6.85 | 7.04 | 6.85 | 6.87 | 15.00 |
| 25 Feb, 2014 | 7.05 | 7.08 | 6.8 | 6.85 | 79.00 |
| 24 Feb, 2014 | 6.91 | 7.29 | 6.91 | 7.05 | 85.00 |
| 21 Feb, 2014 | 7.27 | 7.48 | 7.05 | 7.1 | 106.00 |
| 20 Feb, 2014 | 7.45 | 7.45 | 7.05 | 7.05 | 52.00 |
| 19 Feb, 2014 | 7.5 | 7.5 | 7.3 | 7.3 | 104.00 |
| 18 Feb, 2014 | 7.76 | 8.0 | 7.5 | 7.55 | 77.00 |
| 14 Feb, 2014 | 7.66 | 7.79 | 7.51 | 7.74 | 49.00 |
| 13 Feb, 2014 | 7.66 | 7.66 | 7.49 | 7.5 | 46.00 |
AKYA
ALAB
ALAR
AKBA
AKRO
AKTSQ