Akari Therapeutics PLC (AKTX)
USD 1.01
(-1.94%)
USD 1.01
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 1.15 | 1.16 | 1.12 | 1.15 | 45.91 Thousand |
| 17 Jun, 2025 | 1.2 | 1.22 | 1.11 | 1.18 | 34.83 Thousand |
| 16 Jun, 2025 | 1.18 | 1.25 | 1.09 | 1.09 | 45.17 Thousand |
| 13 Jun, 2025 | 1.18 | 1.21 | 1.08 | 1.19 | 45.41 Thousand |
| 12 Jun, 2025 | 1.22 | 1.26 | 1.17 | 1.17 | 64.87 Thousand |
| 11 Jun, 2025 | 1.21 | 1.3 | 1.21 | 1.25 | 42.86 Thousand |
| 10 Jun, 2025 | 1.21 | 1.3 | 1.2 | 1.28 | 39.32 Thousand |
| 09 Jun, 2025 | 1.24 | 1.28 | 1.24 | 1.25 | 11.85 Thousand |
| 06 Jun, 2025 | 1.28 | 1.31 | 1.22 | 1.23 | 6267.00 |
| 05 Jun, 2025 | 1.35 | 1.35 | 1.27 | 1.28 | 16.75 Thousand |
AKYA
ALAB
ALAR
AKBA
AKRO
AKTSQ