Akari Therapeutics PLC (AKTX)
USD 1.01
(-1.94%)
USD 1.01
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 1.35 | 1.39 | 1.35 | 1.35 | 22.91 Thousand |
| 03 Jun, 2025 | 1.36 | 1.4 | 1.34 | 1.34 | 10.46 Thousand |
| 02 Jun, 2025 | 1.35 | 1.42 | 1.27 | 1.42 | 21.94 Thousand |
| 30 May, 2025 | 1.29 | 1.35 | 1.2 | 1.35 | 24.38 Thousand |
| 29 May, 2025 | 1.3 | 1.3 | 1.29 | 1.3 | 6676.00 |
| 28 May, 2025 | 1.29 | 1.3 | 1.27 | 1.3 | 16.9 Thousand |
| 27 May, 2025 | 1.29 | 1.33 | 1.24 | 1.26 | 7717.00 |
| 23 May, 2025 | 1.21 | 1.37 | 1.21 | 1.34 | 13.55 Thousand |
| 22 May, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1823.00 |
| 21 May, 2025 | 1.25 | 1.39 | 1.23 | 1.24 | 12.36 Thousand |
AKYA
ALAB
ALAR
AKBA
AKRO
AKTSQ