USD 1.01
(4.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2024 | 2.88 | 3.03 | 2.8 | 2.84 | 12.78 Thousand |
17 Jun, 2024 | 3.05 | 3.07 | 2.7 | 2.96 | 27.01 Thousand |
14 Jun, 2024 | 3.06 | 3.29 | 2.98 | 3.16 | 10.42 Thousand |
13 Jun, 2024 | 3.33 | 3.35 | 2.75 | 3.05 | 18.66 Thousand |
12 Jun, 2024 | 3.21 | 3.3 | 2.6 | 3.3 | 44.72 Thousand |
11 Jun, 2024 | 2.47 | 3.3 | 2.47 | 3.14 | 84.69 Thousand |
10 Jun, 2024 | 2.35 | 2.75 | 2.15 | 2.52 | 70.95 Thousand |
07 Jun, 2024 | 2.15 | 2.36 | 2.13 | 2.23 | 38.85 Thousand |
06 Jun, 2024 | 2.21 | 2.25 | 2.12 | 2.19 | 16.71 Thousand |
05 Jun, 2024 | 1.95 | 2.3 | 1.93 | 2.12 | 44.56 Thousand |
AKYA
ALAB
ALAR
AKBA
AKRO
AKTSQ