Akari Therapeutics PLC (AKTX)
USD 1.01
(4.11%)
USD 1.01
(4.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 3.23 | 3.31 | 3.1 | 3.18 | 2374.00 |
| 02 Jul, 2024 | 3.27 | 3.4 | 3.04 | 3.1 | 23.78 Thousand |
| 01 Jul, 2024 | 2.85 | 3.63 | 2.85 | 3.22 | 26.38 Thousand |
| 28 Jun, 2024 | 2.7 | 2.7 | 2.61 | 2.7 | 12.39 Thousand |
| 27 Jun, 2024 | 2.66 | 3.11 | 2.62 | 2.63 | 17.98 Thousand |
| 26 Jun, 2024 | 2.89 | 3.11 | 2.71 | 2.72 | 20.34 Thousand |
| 25 Jun, 2024 | 3.6 | 3.64 | 2.73 | 2.77 | 70.96 Thousand |
| 24 Jun, 2024 | 3.8 | 3.89 | 3.49 | 3.66 | 23.28 Thousand |
| 21 Jun, 2024 | 3.05 | 3.94 | 3.05 | 3.71 | 67 Thousand |
| 20 Jun, 2024 | 2.79 | 3.16 | 2.75 | 3.1 | 33.71 Thousand |
AKYA
ALAB
ALAR
AKBA
AKRO
AKTSQ