Akari Therapeutics PLC (AKTX)
USD 0.99
(1.03%)
USD 0.99
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 1.38 | 1.38 | 1.26 | 1.26 | 17.52 Thousand |
| 08 May, 2025 | 1.38 | 1.38 | 1.32 | 1.34 | 4053.00 |
| 07 May, 2025 | 1.44 | 1.46 | 1.35 | 1.39 | 22.56 Thousand |
| 06 May, 2025 | 1.44 | 1.45 | 1.34 | 1.37 | 24.86 Thousand |
| 05 May, 2025 | 1.41 | 1.47 | 1.36 | 1.41 | 75.49 Thousand |
| 02 May, 2025 | 1.28 | 1.39 | 1.28 | 1.38 | 8083.00 |
| 01 May, 2025 | 1.43 | 1.43 | 1.38 | 1.4 | 2516.00 |
| 30 Apr, 2025 | 1.42 | 1.48 | 1.32 | 1.44 | 27.82 Thousand |
| 29 Apr, 2025 | 1.4 | 1.4 | 1.3 | 1.37 | 6729.00 |
| 28 Apr, 2025 | 1.45 | 1.45 | 1.4 | 1.4 | 6085.00 |
AKYA
ALAB
ALAR
AKBA
AKRO
AKTSQ