Akoya Biosciences Inc (AKYA)
USD 1.29
(0.0%)
USD 1.29
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 5.11 | 5.22 | 4.87 | 4.96 | 260.84 Thousand |
| 05 Mar, 2024 | 5.0 | 5.68 | 5.0 | 5.1 | 546.34 Thousand |
| 04 Mar, 2024 | 6.13 | 6.31 | 5.88 | 5.98 | 182.05 Thousand |
| 01 Mar, 2024 | 5.84 | 6.13 | 5.75 | 6.03 | 134.3 Thousand |
| 29 Feb, 2024 | 5.8 | 5.95 | 5.54 | 5.74 | 181.3 Thousand |
| 28 Feb, 2024 | 5.77 | 5.97 | 5.61 | 5.66 | 59.56 Thousand |
| 27 Feb, 2024 | 5.45 | 5.87 | 5.42 | 5.84 | 175.55 Thousand |
| 26 Feb, 2024 | 5.43 | 5.69 | 5.36 | 5.42 | 127.26 Thousand |
| 23 Feb, 2024 | 5.32 | 5.72 | 5.26 | 5.49 | 150.43 Thousand |
| 22 Feb, 2024 | 5.28 | 5.7 | 5.2 | 5.35 | 227.52 Thousand |
ALAB
ALAR
ALBT
AKRO
AKTSQ
AKTX